| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:35:54 PM | 3.15 | 0 |
| 2024-06-27 | 8:35:40 PM | 3.16 | 0 |
| 2024-06-27 | 7:35:41 PM | 3.19 | 0 |
| 2024-06-27 | 6:35:44 PM | 3.19 | 0 |
| 2024-06-27 | 5:36:16 PM | 3.16 | 0 |
| 2024-06-27 | 4:36:27 PM | 3.18 | 0 |
| 2024-06-27 | 3:37:49 PM | 3.23 | 0 |
| 2024-06-27 | 2:36:18 PM | 3.24 | 0 |
| 2024-06-27 | 1:36:15 PM | 3.24 | 0 |
| 2024-06-27 | 11:31:40 AM | 3.24 | 0 |
| 2024-06-27 | 8:10:02 AM | 3.24 | 0 |
| 2024-06-26 | 9:42:44 PM | 3.23 | 0 |
| 2024-06-26 | 8:42:33 PM | 3.24 | 0 |