| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 14:54:03 | 4.07 | 0 |
| 06/11/2024 | 13:42:12 | 3.94 | 0 |
| 06/11/2024 | 11:36:18 | 4.04 | 0 |
| 06/11/2024 | 08:15:24 | 4.19 | 0 |
| 05/11/2024 | 21:37:06 | 4.10 | 0 |
| 05/11/2024 | 20:37:14 | 4.07 | 0 |
| 05/11/2024 | 19:37:13 | 4.02 | 0 |
| 05/11/2024 | 18:37:10 | 4.03 | 0 |
| 05/11/2024 | 16:58:24 | 4.10 | 0 |