| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:44:14 PM | 3.29 | 0 |
| 2024-11-12 | 8:44:42 PM | 3.25 | 0 |
| 2024-11-12 | 7:45:08 PM | 3.24 | 0 |
| 2024-11-12 | 6:45:00 PM | 3.25 | 0 |
| 2024-11-12 | 5:48:52 PM | 3.24 | 0 |
| 2024-11-12 | 3:42:09 PM | 3.31 | 0 |
| 2024-11-12 | 1:42:41 PM | 3.38 | 0 |
| 2024-11-12 | 11:36:32 AM | 3.39 | 0 |
| 2024-11-12 | 8:18:43 AM | 3.31 | 0 |
| 2024-11-11 | 9:39:23 PM | 3.40 | 0 |
| 2024-11-11 | 8:39:53 PM | 3.43 | 0 |
| 2024-11-11 | 7:39:55 PM | 3.47 | 0 |
| 2024-11-11 | 6:39:38 PM | 3.50 | 0 |