| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 11:37:24 AM | 0.490 | - |
| 2024-09-30 | 11:25:38 AM | 0.480 | - |
| 2024-09-30 | 10:11:52 AM | 0.490 | - |
| 2024-09-30 | 10:02:30 AM | 0.480 | - |
| 2024-09-30 | 10:02:04 AM | 0.480 | - |
| 2024-09-30 | 10:00:03 AM | 0.490 | - |
| 2024-09-30 | 9:14:27 AM | 0.480 | - |
| 2024-09-30 | 9:14:22 AM | 0.470 | - |
| 2024-09-30 | 9:13:39 AM | 0.470 | - |
| 2024-09-30 | 9:03:00 AM | 0.470 | - |