| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 10:10:00 AM | 0.510 | - |
| 2024-11-04 | 10:04:58 AM | 0.520 | - |
| 2024-11-04 | 9:56:48 AM | 0.510 | - |
| 2024-11-04 | 9:42:14 AM | 0.520 | - |
| 2024-11-04 | 9:40:43 AM | 0.510 | - |
| 2024-11-04 | 9:34:06 AM | 0.520 | - |
| 2024-11-04 | 9:03:00 AM | 0.510 | - |
| 2024-11-01 | 5:36:00 PM | 0.510 | - |
| 2024-11-01 | 5:20:33 PM | 0.510 | - |
| 2024-11-01 | 3:55:34 PM | 0.510 | - |
| 2024-11-01 | 3:35:56 PM | 0.520 | - |
| 2024-11-01 | 3:15:02 PM | 0.520 | - |
| 2024-11-01 | 3:09:45 PM | 0.510 | - |