| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 11:01:21 AM | 5.840 | 0 |
| 2024-08-30 | 9:48:57 AM | 5.830 | 0 |
| 2024-08-30 | 8:50:16 AM | 5.850 | 0 |
| 2024-08-29 | 9:36:13 PM | 5.730 | 0 |
| 2024-08-29 | 9:18:34 PM | 5.670 | 0 |
| 2024-08-29 | 8:02:28 PM | 5.920 | 0 |
| 2024-08-29 | 6:57:48 PM | 6.020 | 0 |
| 2024-08-29 | 5:52:20 PM | 6.030 | 0 |
| 2024-08-29 | 4:47:46 PM | 5.920 | 0 |
| 2024-08-29 | 4:31:36 PM | 5.830 | 0 |
| 2024-08-29 | 4:00:54 PM | 5.960 | 0 |
| 2024-08-29 | 3:35:13 PM | 5.770 | 0 |
| 2024-08-29 | 3:19:00 PM | 5.370 | 0 |