| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:35:24 PM | 1.430 | 0 |
| 2024-07-24 | 7:00:46 PM | 1.440 | 0 |
| 2024-07-24 | 6:35:18 PM | 1.440 | 0 |
| 2024-07-24 | 6:00:29 PM | 1.420 | 0 |
| 2024-07-24 | 5:50:33 PM | 1.420 | 0 |
| 2024-07-24 | 5:42:38 PM | 1.420 | 0 |
| 2024-07-24 | 5:20:33 PM | 1.440 | 0 |
| 2024-07-24 | 5:00:39 PM | 1.440 | 0 |
| 2024-07-24 | 4:50:40 PM | 1.450 | 0 |
| 2024-07-24 | 4:35:24 PM | 1.450 | 0 |
| 2024-07-24 | 4:20:43 PM | 1.450 | 0 |
| 2024-07-24 | 4:00:58 PM | 1.450 | 0 |
| 2024-07-24 | 3:50:55 PM | 1.430 | 0 |