| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 2:50:41 PM | 1.260 | 0 |
| 2024-08-16 | 2:35:26 PM | 1.250 | 0 |
| 2024-08-16 | 2:20:56 PM | 1.250 | 0 |
| 2024-08-16 | 2:01:00 PM | 1.260 | 0 |
| 2024-08-16 | 1:50:57 PM | 1.290 | 0 |
| 2024-08-16 | 1:35:51 PM | 1.290 | 0 |
| 2024-08-16 | 1:20:41 PM | 1.290 | 0 |
| 2024-08-16 | 12:50:49 PM | 1.290 | 0 |
| 2024-08-16 | 12:35:47 PM | 1.280 | 0 |
| 2024-08-16 | 12:20:20 PM | 1.280 | 0 |
| 2024-08-16 | 12:00:30 PM | 1.280 | 0 |
| 2024-08-16 | 11:50:55 AM | 1.260 | 0 |
| 2024-08-16 | 11:35:23 AM | 1.260 | 0 |