| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 12:35:25 PM | 1.390 | 0 |
| 2024-10-01 | 12:20:18 PM | 1.370 | 0 |
| 2024-10-01 | 12:00:37 PM | 1.360 | 0 |
| 2024-10-01 | 11:50:52 AM | 1.360 | 0 |
| 2024-10-01 | 11:35:46 AM | 1.390 | 0 |
| 2024-10-01 | 11:20:43 AM | 1.390 | 0 |
| 2024-10-01 | 11:00:36 AM | 1.390 | 0 |
| 2024-10-01 | 10:50:28 AM | 1.390 | 0 |
| 2024-10-01 | 10:35:23 AM | 1.390 | 0 |
| 2024-10-01 | 10:21:10 AM | 1.400 | 0 |
| 2024-10-01 | 10:05:16 AM | 1.430 | 0 |
| 2024-10-01 | 9:50:44 AM | 1.420 | 0 |
| 2024-10-01 | 9:35:24 AM | 1.410 | 0 |