| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:35:23 AM | 1.570 | 0 |
| 2024-06-26 | 10:21:25 AM | 1.570 | 0 |
| 2024-06-26 | 10:00:30 AM | 1.560 | 0 |
| 2024-06-26 | 9:50:39 AM | 1.560 | 0 |
| 2024-06-26 | 9:35:49 AM | 1.570 | 0 |
| 2024-06-26 | 9:20:52 AM | 1.590 | 0 |
| 2024-06-26 | 9:05:42 AM | 1.610 | 0 |
| 2024-06-26 | 8:50:54 AM | 1.600 | 0 |
| 2024-06-26 | 8:35:17 AM | 1.600 | 0 |
| 2024-06-26 | 8:21:07 AM | 1.600 | 0 |
| 2024-06-26 | 8:05:32 AM | 1.600 | 0 |
| 2024-06-25 | 9:35:42 PM | 1.590 | 0 |
| 2024-06-25 | 9:00:24 PM | 1.590 | 0 |