| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 5:56:28 PM | 6.99 | 0 |
| 2024-11-07 | 4:48:41 PM | 6.79 | 0 |
| 2024-11-07 | 2:54:54 PM | 6.33 | 0 |
| 2024-11-07 | 1:26:58 PM | 6.45 | 0 |
| 2024-11-07 | 11:50:12 AM | 6.43 | 0 |
| 2024-11-07 | 8:57:59 AM | 6.37 | 0 |
| 2024-11-06 | 9:39:20 PM | 6.60 | 0 |
| 2024-11-06 | 8:39:36 PM | 6.64 | 0 |
| 2024-11-06 | 7:39:25 PM | 6.49 | 0 |
| 2024-11-06 | 6:39:36 PM | 6.47 | 0 |
| 2024-11-06 | 4:57:53 PM | 6.49 | 0 |
| 2024-11-06 | 3:44:30 PM | 6.62 | 0 |
| 2024-11-06 | 1:52:55 PM | 6.92 | 0 |