| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:48:40 PM | 7.25 | 0 |
| 2024-11-12 | 8:48:52 PM | 7.36 | 0 |
| 2024-11-12 | 7:49:28 PM | 7.36 | 0 |
| 2024-11-12 | 6:49:21 PM | 7.36 | 0 |
| 2024-11-12 | 5:57:44 PM | 7.32 | 0 |
| 2024-11-12 | 4:43:50 PM | 7.37 | 0 |
| 2024-11-12 | 1:58:03 PM | 7.34 | 0 |
| 2024-11-12 | 11:51:08 AM | 7.34 | 0 |
| 2024-11-12 | 8:58:34 AM | 7.29 | 0 |
| 2024-11-11 | 9:44:54 PM | 7.48 | 0 |
| 2024-11-11 | 8:45:51 PM | 7.46 | 0 |
| 2024-11-11 | 7:45:47 PM | 7.41 | 0 |
| 2024-11-11 | 6:45:46 PM | 7.40 | 0 |