| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:37:15 AM | 0.6100 | 0 |
| 2024-11-06 | 8:01:52 AM | 0.6000 | 0 |
| 2024-11-05 | 9:35:40 PM | 0.5800 | 0 |
| 2024-11-05 | 7:35:17 PM | 0.5700 | 0 |
| 2024-11-05 | 5:36:10 PM | 0.5700 | 0 |
| 2024-11-05 | 3:36:43 PM | 0.5600 | 0 |
| 2024-11-05 | 1:37:36 PM | 0.5700 | 0 |
| 2024-11-05 | 11:37:37 AM | 0.5700 | 0 |
| 2024-11-05 | 9:37:37 AM | 0.5700 | 0 |
| 2024-11-05 | 8:02:17 AM | 0.5700 | 0 |
| 2024-11-04 | 9:35:39 PM | 0.5800 | 0 |
| 2024-11-04 | 7:35:07 PM | 0.5900 | 0 |
| 2024-11-04 | 5:35:25 PM | 0.5900 | 0 |