| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:36:22 PM | 0.5800 | 0 |
| 2024-11-07 | 7:36:40 PM | 0.5800 | 0 |
| 2024-11-07 | 5:36:59 PM | 0.5800 | 0 |
| 2024-11-07 | 3:35:00 PM | 0.5800 | 0 |
| 2024-11-07 | 1:35:49 PM | 0.5800 | 0 |
| 2024-11-07 | 11:35:47 AM | 0.5800 | 0 |
| 2024-11-07 | 9:36:52 AM | 0.5800 | 0 |
| 2024-11-07 | 8:02:16 AM | 0.5800 | 0 |
| 2024-11-06 | 9:36:16 PM | 0.6000 | 0 |
| 2024-11-06 | 7:36:36 PM | 0.6100 | 0 |
| 2024-11-06 | 5:36:20 PM | 0.6100 | 0 |
| 2024-11-06 | 3:36:57 PM | 0.6200 | 0 |
| 2024-11-06 | 1:36:30 PM | 0.6200 | 0 |