| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 11:48:29 AM | 11.62 | 0 |
| 2024-09-03 | 8:54:54 AM | 11.35 | 0 |
| 2024-09-02 | 9:44:18 PM | 11.75 | 0 |
| 2024-09-02 | 8:44:40 PM | 11.74 | 0 |
| 2024-09-02 | 7:44:12 PM | 11.73 | 0 |
| 2024-09-02 | 6:45:46 PM | 11.72 | 0 |
| 2024-09-02 | 5:56:47 PM | 11.77 | 0 |
| 2024-09-02 | 4:52:43 PM | 11.77 | 0 |
| 2024-09-02 | 2:57:04 PM | 11.74 | 0 |
| 2024-09-02 | 1:51:47 PM | 11.85 | 0 |
| 2024-09-02 | 11:47:39 AM | 11.80 | 0 |
| 2024-09-02 | 8:54:45 AM | 11.42 | 0 |
| 2024-08-30 | 9:38:37 PM | 11.89 | 0 |