| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:27:16 PM | 3.500 | 0 |
| 2024-08-05 | 3:21:56 PM | 3.330 | 0 |
| 2024-08-05 | 3:05:38 PM | 3.350 | 0 |
| 2024-08-05 | 2:16:04 PM | 3.460 | 0 |
| 2024-08-05 | 1:03:33 PM | 3.580 | 0 |
| 2024-08-05 | 12:36:51 PM | 3.600 | 0 |
| 2024-08-05 | 12:02:11 PM | 3.610 | 0 |
| 2024-08-05 | 10:54:59 AM | 3.630 | 0 |
| 2024-08-05 | 10:50:41 AM | 3.640 | 0 |
| 2024-08-05 | 10:47:52 AM | 3.580 | 0 |
| 2024-08-05 | 9:46:51 AM | 3.570 | 0 |
| 2024-08-05 | 8:53:50 AM | 3.000 | 0 |
| 2024-08-02 | 9:41:18 PM | 3.710 | 0 |