| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/07/2024 | 16:43:00 | 3.610 | 0 |
| 10/07/2024 | 16:41:45 | 3.610 | 0 |
| 10/07/2024 | 15:54:19 | 3.620 | 0 |
| 10/07/2024 | 15:29:43 | 3.650 | 0 |
| 10/07/2024 | 14:27:55 | 3.630 | 0 |
| 10/07/2024 | 13:27:40 | 3.670 | 0 |
| 10/07/2024 | 12:14:42 | 3.670 | 0 |
| 10/07/2024 | 11:43:10 | 3.650 | 0 |
| 10/07/2024 | 11:05:06 | 3.660 | 0 |
| 10/07/2024 | 9:53:54 | 3.670 | 0 |
| 10/07/2024 | 9:39:29 | 3.670 | 0 |
| 10/07/2024 | 8:56:37 | 3.640 | 0 |
| 10/07/2024 | 8:14:20 | 3.630 | 0 |