| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:21:05 AM | 589.800 | 0 |
| 2024-09-09 | 8:20:19 AM | 583.650 | 0 |
| 2024-09-06 | 6:20:51 PM | 583.670 | 0 |
| 2024-09-06 | 5:20:30 PM | 589.800 | 0 |
| 2024-09-06 | 4:20:58 PM | 589.800 | 0 |
| 2024-09-06 | 3:20:45 PM | 589.800 | 0 |
| 2024-09-06 | 2:20:26 PM | 589.800 | 0 |
| 2024-09-06 | 1:20:38 PM | 589.800 | 0 |
| 2024-09-06 | 12:20:35 PM | 589.800 | 0 |
| 2024-09-06 | 11:20:41 AM | 589.800 | 0 |
| 2024-09-06 | 10:20:22 AM | 589.800 | 0 |
| 2024-09-06 | 9:20:32 AM | 589.800 | 0 |
| 2024-09-06 | 8:20:22 AM | 583.580 | 0 |