| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:20:24 AM | 583.620 | 0 |
| 2024-09-09 | 9:40:19 PM | 583.600 | 0 |
| 2024-09-09 | 8:20:21 PM | 583.640 | 0 |
| 2024-09-09 | 7:20:24 PM | 583.630 | 0 |
| 2024-09-09 | 6:20:51 PM | 583.620 | 0 |
| 2024-09-09 | 5:20:29 PM | 589.800 | 0 |
| 2024-09-09 | 4:20:46 PM | 589.800 | 0 |
| 2024-09-09 | 3:20:57 PM | 589.800 | 0 |
| 2024-09-09 | 2:20:32 PM | 589.800 | 0 |
| 2024-09-09 | 1:20:33 PM | 589.800 | 0 |
| 2024-09-09 | 12:20:21 PM | 589.800 | 0 |
| 2024-09-09 | 11:20:21 AM | 589.800 | 0 |
| 2024-09-09 | 10:20:30 AM | 589.800 | 0 |