| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 10:59:46 AM | 6.460 | 0 |
| 2024-10-10 | 10:39:27 AM | 6.470 | 0 |
| 2024-10-10 | 9:59:57 AM | 6.460 | 0 |
| 2024-10-10 | 9:54:10 AM | 6.520 | 0 |
| 2024-10-10 | 9:13:13 AM | 6.430 | 0 |
| 2024-10-09 | 8:32:01 PM | 6.360 | 0 |
| 2024-10-09 | 7:36:35 PM | 6.400 | 0 |
| 2024-10-09 | 7:19:35 PM | 6.400 | 0 |
| 2024-10-09 | 6:21:10 PM | 6.400 | 0 |
| 2024-10-09 | 4:43:01 PM | 6.120 | 0 |
| 2024-10-09 | 4:33:09 PM | 6.070 | 0 |
| 2024-10-09 | 4:06:30 PM | 6.010 | 0 |
| 2024-10-09 | 3:50:24 PM | 5.780 | 0 |