| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:55:32 AM | 1.970 | 0 |
| 2024-08-02 | 7:32:17 PM | 2.540 | 0 |
| 2024-08-02 | 6:35:41 PM | 2.550 | 0 |
| 2024-08-02 | 4:41:21 PM | 2.420 | 0 |
| 2024-08-02 | 4:30:57 PM | 2.520 | 0 |
| 2024-08-02 | 3:58:07 PM | 2.670 | 0 |
| 2024-08-02 | 3:25:01 PM | 2.860 | 0 |
| 2024-08-02 | 2:27:06 PM | 3.210 | 0 |
| 2024-08-02 | 1:29:33 PM | 3.210 | 0 |
| 2024-08-02 | 12:42:16 PM | 3.210 | 0 |
| 2024-08-02 | 11:41:01 AM | 3.290 | 0 |
| 2024-08-02 | 10:48:33 AM | 3.360 | 0 |
| 2024-08-02 | 9:56:40 AM | 3.340 | 0 |