| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 7:37:44 PM | 11.65 | 0 |
| 2024-08-14 | 6:37:37 PM | 11.65 | 0 |
| 2024-08-14 | 5:39:21 PM | 11.64 | 0 |
| 2024-08-14 | 4:39:48 PM | 11.22 | 0 |
| 2024-08-14 | 3:44:17 PM | 11.74 | 0 |
| 2024-08-14 | 2:41:56 PM | 11.21 | 0 |
| 2024-08-14 | 1:40:00 PM | 11.24 | 0 |
| 2024-08-14 | 11:36:41 AM | 11.25 | 0 |
| 2024-08-14 | 8:24:34 AM | 11.47 | 0 |
| 2024-08-13 | 9:37:08 PM | 11.21 | 0 |
| 2024-08-13 | 8:37:30 PM | 11.38 | 0 |
| 2024-08-13 | 7:37:26 PM | 11.32 | 0 |
| 2024-08-13 | 6:37:29 PM | 11.29 | 0 |