| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:37:02 PM | 13.27 | 0 |
| 2024-08-15 | 8:37:30 PM | 13.21 | 0 |
| 2024-08-15 | 7:37:26 PM | 13.20 | 0 |
| 2024-08-15 | 6:37:22 PM | 13.18 | 0 |
| 2024-08-15 | 5:39:14 PM | 13.12 | 0 |
| 2024-08-15 | 4:39:23 PM | 13.31 | 0 |
| 2024-08-15 | 3:43:58 PM | 12.72 | 0 |
| 2024-08-15 | 2:42:33 PM | 12.18 | 0 |
| 2024-08-15 | 1:39:40 PM | 11.79 | 0 |
| 2024-08-15 | 11:37:00 AM | 11.87 | 0 |
| 2024-08-15 | 8:24:08 AM | 11.80 | 0 |
| 2024-08-14 | 9:37:40 PM | 11.67 | 0 |
| 2024-08-14 | 8:37:40 PM | 11.71 | 0 |