| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 6:19:48 PM | 84.540 | 20 |
| 2024-11-06 | 6:11:16 PM | 84.780 | 124 |
| 2024-11-06 | 6:01:16 PM | 84.720 | 100 |
| 2024-11-06 | 5:45:59 PM | 85.020 | 16 |
| 2024-11-06 | 4:50:30 PM | 85.000 | 20 |
| 2024-11-06 | 4:04:35 PM | 86.500 | 18 |
| 2024-11-06 | 3:46:15 PM | 86.300 | 1 |
| 2024-11-06 | 3:36:03 PM | 86.460 | 14 |
| 2024-11-06 | 3:33:09 PM | 84.560 | 18 |
| 2024-11-06 | 2:20:29 PM | 87.880 | 65 |
| 2024-11-06 | 1:42:37 PM | 88.480 | 65 |
| 2024-11-06 | 1:42:27 PM | 88.780 | 56 |
| 2024-11-06 | 1:07:25 PM | 87.600 | 15 |