| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 2:50:12 PM | 6.08 | 0 |
| 2024-10-08 | 1:45:20 PM | 6.11 | 0 |
| 2024-10-08 | 11:44:02 AM | 6.04 | 0 |
| 2024-10-08 | 8:40:46 AM | 6.02 | 0 |
| 2024-10-07 | 9:41:36 PM | 5.96 | 0 |
| 2024-10-07 | 8:42:03 PM | 6.09 | 0 |
| 2024-10-07 | 7:42:00 PM | 6.11 | 0 |
| 2024-10-07 | 6:41:55 PM | 6.14 | 0 |
| 2024-10-07 | 5:42:59 PM | 6.15 | 0 |
| 2024-10-07 | 4:43:34 PM | 6.08 | 0 |
| 2024-10-07 | 3:48:26 PM | 6.15 | 0 |
| 2024-10-07 | 2:45:14 PM | 6.10 | 0 |
| 2024-10-07 | 1:44:16 PM | 6.05 | 0 |