| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 2:45:33 PM | 6.06 | 0 |
| 2024-10-09 | 1:44:30 PM | 6.05 | 0 |
| 2024-10-09 | 11:43:06 AM | 6.06 | 0 |
| 2024-10-09 | 8:42:46 AM | 6.05 | 0 |
| 2024-10-08 | 9:42:07 PM | 6.13 | 0 |
| 2024-10-08 | 8:42:14 PM | 6.09 | 0 |
| 2024-10-08 | 7:42:32 PM | 6.06 | 0 |
| 2024-10-08 | 6:42:27 PM | 6.20 | 0 |
| 2024-10-08 | 5:43:52 PM | 6.23 | 0 |
| 2024-10-08 | 4:44:44 PM | 6.22 | 0 |
| 2024-10-08 | 3:52:26 PM | 6.03 | 0 |
| 2024-10-08 | 2:50:12 PM | 6.08 | 0 |
| 2024-10-08 | 1:45:20 PM | 6.11 | 0 |