| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 6:14:10 PM | 4.36 | 0 |
| 2024-07-24 | 5:09:39 PM | 4.33 | 0 |
| 2024-07-24 | 4:09:39 PM | 4.31 | 0 |
| 2024-07-24 | 3:09:43 PM | 4.31 | 0 |
| 2024-07-24 | 2:13:45 PM | 4.36 | 0 |
| 2024-07-24 | 1:09:04 PM | 4.41 | 0 |
| 2024-07-24 | 12:09:58 PM | 4.41 | 0 |
| 2024-07-24 | 11:09:11 AM | 4.50 | 0 |
| 2024-07-24 | 8:41:26 AM | 4.50 | 0 |
| 2024-07-23 | 6:14:43 PM | 4.47 | 0 |
| 2024-07-23 | 5:13:25 PM | 4.53 | 0 |
| 2024-07-23 | 4:19:03 PM | 4.52 | 0 |
| 2024-07-23 | 3:08:40 PM | 4.49 | 0 |