| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.07.2024 | 18:13:50 | 3,34 | 0 |
| 03.07.2024 | 17:09:47 | 3,31 | 0 |
| 03.07.2024 | 16:09:41 | 3,31 | 0 |
| 03.07.2024 | 15:08:01 | 3,31 | 0 |
| 03.07.2024 | 14:12:11 | 3,31 | 0 |
| 03.07.2024 | 13:09:34 | 3,26 | 0 |
| 03.07.2024 | 12:16:32 | 3,31 | 0 |
| 03.07.2024 | 11:15:15 | 3,38 | 0 |
| 03.07.2024 | 08:41:48 | 3,40 | 0 |
| 02.07.2024 | 18:18:52 | 3,39 | 0 |
| 02.07.2024 | 16:13:46 | 3,45 | 0 |
| 02.07.2024 | 15:08:40 | 3,49 | 0 |
| 02.07.2024 | 14:14:28 | 3,53 | 0 |