| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 12:33:05 PM | 5.25 | 0 |
| 2024-11-14 | 11:33:09 AM | 5.28 | 0 |
| 2024-11-14 | 9:15:19 AM | 5.29 | 0 |
| 2024-11-13 | 5:00:52 PM | 5.32 | 0 |
| 2024-11-13 | 4:33:09 PM | 5.36 | 0 |
| 2024-11-13 | 3:33:12 PM | 5.35 | 0 |
| 2024-11-13 | 2:33:09 PM | 5.32 | 0 |
| 2024-11-13 | 1:33:10 PM | 5.33 | 0 |
| 2024-11-13 | 12:33:08 PM | 5.31 | 0 |
| 2024-11-13 | 11:33:08 AM | 5.26 | 0 |
| 2024-11-13 | 9:15:13 AM | 5.22 | 0 |
| 2024-11-12 | 5:00:50 PM | 5.19 | 0 |
| 2024-11-12 | 4:33:03 PM | 5.17 | 0 |