| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/11/2024 | 17:00:52 | 5.14 | 0 |
| 15/11/2024 | 16:33:13 | 5.13 | 0 |
| 15/11/2024 | 15:33:13 | 5.10 | 0 |
| 15/11/2024 | 14:33:10 | 5.11 | 0 |
| 15/11/2024 | 13:33:08 | 5.11 | 0 |
| 15/11/2024 | 12:33:06 | 5.10 | 0 |
| 15/11/2024 | 11:33:08 | 5.11 | 0 |
| 15/11/2024 | 09:15:16 | 5.14 | 0 |
| 14/11/2024 | 17:00:47 | 5.17 | 0 |
| 14/11/2024 | 16:33:10 | 5.19 | 0 |
| 14/11/2024 | 15:33:23 | 5.17 | 0 |
| 14/11/2024 | 14:33:10 | 5.20 | 0 |
| 14/11/2024 | 13:33:06 | 5.24 | 0 |