| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.10.2024 | 16:53:44 | 10.400 | - |
| 07.10.2024 | 16:53:22 | 10.390 | - |
| 07.10.2024 | 16:53:08 | 10.390 | - |
| 07.10.2024 | 16:51:17 | 10.410 | - |
| 07.10.2024 | 16:49:39 | 10.400 | - |
| 07.10.2024 | 16:48:41 | 10.390 | - |
| 07.10.2024 | 16:48:29 | 10.380 | - |
| 07.10.2024 | 16:47:49 | 10.370 | - |
| 07.10.2024 | 16:47:32 | 10.370 | - |
| 07.10.2024 | 16:47:08 | 10.370 | - |
| 07.10.2024 | 16:46:34 | 10.360 | - |
| 07.10.2024 | 16:46:28 | 10.370 | - |
| 07.10.2024 | 16:46:01 | 10.370 | - |