| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 18:49:02 | 10.950 | - |
| 02/09/2024 | 18:48:25 | 10.950 | - |
| 02/09/2024 | 18:48:20 | 10.950 | - |
| 02/09/2024 | 18:43:33 | 10.950 | - |
| 02/09/2024 | 18:43:27 | 10.940 | - |
| 02/09/2024 | 18:39:38 | 10.950 | - |
| 02/09/2024 | 18:39:29 | 10.950 | - |
| 02/09/2024 | 18:39:24 | 10.950 | - |
| 02/09/2024 | 18:38:55 | 10.950 | - |
| 02/09/2024 | 18:38:50 | 10.940 | - |
| 02/09/2024 | 18:38:21 | 10.950 | - |
| 02/09/2024 | 18:38:12 | 10.950 | - |
| 02/09/2024 | 18:37:42 | 10.950 | - |