| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:33:02 PM | 0.830 | - |
| 2024-08-01 | 4:04:23 PM | 0.840 | - |
| 2024-08-01 | 4:04:18 PM | 0.830 | - |
| 2024-08-01 | 4:03:47 PM | 0.830 | - |
| 2024-08-01 | 4:03:30 PM | 0.830 | - |
| 2024-08-01 | 4:02:39 PM | 0.840 | - |
| 2024-08-01 | 4:00:09 PM | 0.830 | - |
| 2024-08-01 | 3:59:42 PM | 0.840 | - |
| 2024-08-01 | 3:39:42 PM | 0.840 | - |
| 2024-08-01 | 3:38:56 PM | 0.850 | - |
| 2024-08-01 | 3:37:53 PM | 0.850 | - |
| 2024-08-01 | 3:32:58 PM | 0.840 | - |
| 2024-08-01 | 3:32:16 PM | 0.850 | - |