| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/09/2024 | 20:52:56 | 0.850 | - |
| 06/09/2024 | 20:45:25 | 0.840 | - |
| 06/09/2024 | 20:43:12 | 0.850 | - |
| 06/09/2024 | 20:42:31 | 0.840 | - |
| 06/09/2024 | 20:39:07 | 0.850 | - |
| 06/09/2024 | 20:37:52 | 0.840 | - |
| 06/09/2024 | 19:35:20 | 0.850 | - |
| 06/09/2024 | 19:33:58 | 0.860 | - |
| 06/09/2024 | 19:14:45 | 0.850 | - |
| 06/09/2024 | 19:10:43 | 0.860 | - |
| 06/09/2024 | 19:10:01 | 0.850 | - |
| 06/09/2024 | 19:09:33 | 0.860 | - |
| 06/09/2024 | 19:09:14 | 0.860 | - |