| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:07:10 PM | 3.730 | 0 |
| 2024-08-29 | 8:00:36 PM | 3.760 | 0 |
| 2024-08-29 | 6:48:45 PM | 3.770 | 0 |
| 2024-08-29 | 5:35:26 PM | 3.730 | 0 |
| 2024-08-29 | 4:34:22 PM | 3.750 | 0 |
| 2024-08-29 | 4:27:00 PM | 3.750 | 0 |
| 2024-08-29 | 3:58:50 PM | 3.790 | 0 |
| 2024-08-29 | 3:26:38 PM | 3.840 | 0 |
| 2024-08-29 | 3:20:36 PM | 3.830 | 0 |
| 2024-08-29 | 2:19:36 PM | 3.880 | 0 |
| 2024-08-29 | 1:17:48 PM | 3.900 | 0 |
| 2024-08-29 | 12:06:30 PM | 3.920 | 0 |
| 2024-08-29 | 11:01:09 AM | 3.950 | 0 |