| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:50:16 PM | 3.880 | 0 |
| 2024-08-30 | 9:05:49 PM | 3.880 | 0 |
| 2024-08-30 | 8:05:20 PM | 3.870 | 0 |
| 2024-08-30 | 7:00:37 PM | 3.870 | 0 |
| 2024-08-30 | 5:57:20 PM | 3.870 | 0 |
| 2024-08-30 | 4:53:09 PM | 3.900 | 0 |
| 2024-08-30 | 3:45:17 PM | 3.950 | 0 |
| 2024-08-30 | 2:31:22 PM | 3.970 | 0 |
| 2024-08-30 | 1:26:55 PM | 3.940 | 0 |
| 2024-08-30 | 12:17:12 PM | 3.900 | 0 |
| 2024-08-30 | 11:07:42 AM | 3.890 | 0 |
| 2024-08-30 | 9:59:11 AM | 3.890 | 0 |
| 2024-08-29 | 9:39:34 PM | 3.720 | 0 |