| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:23:50 AM | 3.520 | 0 |
| 2024-09-06 | 9:48:36 AM | 3.500 | 0 |
| 2024-09-06 | 9:41:47 AM | 3.480 | 0 |
| 2024-09-06 | 8:51:33 AM | 3.540 | 0 |
| 2024-09-05 | 9:37:53 PM | 3.640 | 0 |
| 2024-09-05 | 9:08:46 PM | 3.640 | 0 |
| 2024-09-05 | 7:57:10 PM | 3.640 | 0 |
| 2024-09-05 | 6:54:59 PM | 3.600 | 0 |