| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:48:42 AM | 3.900 | 0 |
| 2024-10-11 | 8:59:49 AM | 3.910 | 0 |
| 2024-10-11 | 8:06:23 AM | 3.920 | 0 |
| 2024-10-10 | 9:44:25 PM | 3.920 | 0 |
| 2024-10-10 | 9:14:34 PM | 3.940 | 0 |
| 2024-10-10 | 8:04:53 PM | 3.990 | 0 |
| 2024-10-10 | 7:02:25 PM | 4.000 | 0 |
| 2024-10-10 | 5:54:36 PM | 4.010 | 0 |
| 2024-10-10 | 4:47:34 PM | 4.020 | 0 |
| 2024-10-10 | 4:26:01 PM | 4.050 | 0 |
| 2024-10-10 | 3:44:48 PM | 4.030 | 0 |
| 2024-10-10 | 2:28:19 PM | 4.000 | 0 |
| 2024-10-10 | 1:12:59 PM | 4.000 | 0 |