| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:46:54 PM | 3.210 | 0 |
| 2024-07-26 | 9:12:53 PM | 3.220 | 0 |
| 2024-07-26 | 8:02:02 PM | 3.190 | 0 |
| 2024-07-26 | 7:00:06 PM | 3.170 | 0 |
| 2024-07-26 | 5:58:10 PM | 3.170 | 0 |
| 2024-07-26 | 4:51:02 PM | 3.220 | 0 |
| 2024-07-26 | 3:40:51 PM | 3.240 | 0 |
| 2024-07-26 | 2:40:04 PM | 3.270 | 0 |
| 2024-07-26 | 1:26:02 PM | 3.260 | 0 |
| 2024-07-26 | 12:26:01 PM | 3.250 | 0 |
| 2024-07-26 | 11:23:36 AM | 3.250 | 0 |
| 2024-07-26 | 11:10:56 AM | 3.240 | 0 |
| 2024-07-26 | 9:59:30 AM | 3.290 | 0 |