| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:38:14 PM | 36.980 | 0 |
| 2024-10-07 | 9:27:59 PM | 36.910 | 0 |
| 2024-10-07 | 8:25:21 PM | 36.610 | 0 |
| 2024-10-07 | 7:12:59 PM | 36.540 | 0 |
| 2024-10-07 | 5:56:49 PM | 36.810 | 0 |
| 2024-10-07 | 4:45:07 PM | 36.460 | 0 |
| 2024-10-07 | 3:38:00 PM | 36.050 | 0 |
| 2024-10-07 | 3:26:32 PM | 35.590 | 0 |
| 2024-10-07 | 2:24:03 PM | 35.580 | 0 |
| 2024-10-07 | 1:18:31 PM | 35.220 | 0 |
| 2024-10-07 | 12:14:17 PM | 35.160 | 0 |
| 2024-10-07 | 11:07:50 AM | 35.140 | 0 |
| 2024-10-07 | 10:01:03 AM | 35.150 | 0 |