| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 1:15:08 PM | 12.480 | 0 |
| 2024-06-25 | 11:15:10 AM | 12.550 | 0 |
| 2024-06-25 | 9:52:10 AM | 12.620 | 0 |
| 2024-06-25 | 9:12:09 AM | 12.600 | 0 |
| 2024-06-24 | 5:15:11 PM | 12.790 | 0 |
| 2024-06-24 | 3:15:08 PM | 12.640 | 0 |
| 2024-06-24 | 1:15:07 PM | 12.580 | 0 |
| 2024-06-24 | 11:15:11 AM | 12.520 | 0 |
| 2024-06-24 | 9:52:10 AM | 12.460 | 0 |