| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 5:15:11 PM | 12.490 | 0 |
| 2024-06-28 | 3:55:01 PM | 12.520 | 0 |
| 2024-06-28 | 3:15:08 PM | 12.550 | 0 |
| 2024-06-28 | 1:15:08 PM | 12.600 | 0 |
| 2024-06-28 | 11:15:06 AM | 12.560 | 0 |
| 2024-06-28 | 9:52:10 AM | 12.500 | 0 |
| 2024-06-28 | 9:12:09 AM | 12.470 | 0 |
| 2024-06-27 | 5:15:11 PM | 12.520 | 0 |
| 2024-06-27 | 3:15:09 PM | 12.530 | 0 |
| 2024-06-27 | 1:15:11 PM | 12.490 | 0 |
| 2024-06-27 | 11:15:10 AM | 12.550 | 0 |
| 2024-06-27 | 9:52:11 AM | 12.610 | 0 |
| 2024-06-27 | 9:12:10 AM | 12.660 | 0 |