| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:35:22 | 1.500 | 0 |
| 28/06/2024 | 21:00:38 | 1.590 | 0 |
| 28/06/2024 | 20:35:18 | 1.600 | 0 |
| 28/06/2024 | 20:00:47 | 1.720 | 0 |
| 28/06/2024 | 19:35:31 | 1.690 | 0 |
| 28/06/2024 | 19:00:34 | 1.580 | 0 |
| 28/06/2024 | 18:35:37 | 1.580 | 0 |
| 28/06/2024 | 18:00:52 | 1.700 | 0 |
| 28/06/2024 | 17:50:53 | 1.600 | 0 |
| 28/06/2024 | 17:42:24 | 1.640 | 0 |
| 28/06/2024 | 17:20:38 | 1.550 | 0 |
| 28/06/2024 | 17:00:42 | 1.590 | 0 |
| 28/06/2024 | 16:50:43 | 1.730 | 0 |