| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 4:35:28 PM | 1.140 | 0 |
| 2024-06-26 | 4:21:13 PM | 1.220 | 0 |
| 2024-06-26 | 4:00:52 PM | 1.200 | 0 |
| 2024-06-26 | 3:50:29 PM | 1.230 | 0 |
| 2024-06-26 | 3:35:41 PM | 1.170 | 0 |
| 2024-06-26 | 3:20:33 PM | 1.350 | 0 |
| 2024-06-26 | 3:00:59 PM | 1.380 | 0 |
| 2024-06-26 | 2:50:55 PM | 1.350 | 0 |
| 2024-06-26 | 2:35:21 PM | 1.380 | 0 |
| 2024-06-26 | 2:20:40 PM | 1.390 | 0 |
| 2024-06-26 | 2:00:31 PM | 1.360 | 0 |
| 2024-06-26 | 1:50:37 PM | 1.370 | 0 |
| 2024-06-26 | 1:35:21 PM | 1.390 | 0 |