| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 7:39:40 PM | 0.560 | 0 |
| 9/9/2024 | 6:32:56 PM | 0.620 | 0 |
| 9/9/2024 | 5:38:15 PM | 0.600 | 0 |
| 9/9/2024 | 4:38:33 PM | 0.610 | 0 |
| 9/9/2024 | 4:17:06 PM | 0.630 | 0 |
| 9/9/2024 | 3:52:02 PM | 0.620 | 0 |
| 9/9/2024 | 3:31:13 PM | 0.530 | 0 |
| 9/9/2024 | 2:30:41 PM | 0.590 | 0 |
| 9/9/2024 | 1:30:53 PM | 0.590 | 0 |
| 9/9/2024 | 12:37:06 PM | 0.620 | 0 |
| 9/9/2024 | 11:41:09 AM | 0.610 | 0 |
| 9/9/2024 | 11:36:14 AM | 0.610 | 0 |
| 9/9/2024 | 10:42:09 AM | 0.600 | 0 |