| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:42:47 PM | 0.880 | 0 |
| 2024-10-09 | 4:26:56 PM | 0.880 | 0 |
| 2024-10-09 | 4:20:15 PM | 0.890 | 0 |
| 2024-10-09 | 3:54:09 PM | 0.940 | 0 |
| 2024-10-09 | 3:06:49 PM | 0.950 | 0 |
| 2024-10-09 | 2:17:59 PM | 0.960 | 0 |
| 2024-10-09 | 1:26:10 PM | 0.950 | 0 |
| 2024-10-09 | 12:37:10 PM | 0.980 | 0 |
| 2024-10-09 | 11:40:37 AM | 0.910 | 0 |
| 2024-10-09 | 10:44:43 AM | 0.910 | 0 |
| 2024-10-09 | 9:48:44 AM | 0.910 | 0 |
| 2024-10-09 | 9:35:19 AM | 0.910 | 0 |
| 2024-10-09 | 8:20:14 AM | 0.900 | 0 |