| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 20:34:25 | 59.230 | 0 |
| 11/07/2024 | 19:35:31 | 59.230 | 0 |
| 11/07/2024 | 18:34:48 | 59.250 | 0 |
| 11/07/2024 | 16:34:31 | 59.240 | 0 |
| 11/07/2024 | 15:34:20 | 59.220 | 0 |
| 11/07/2024 | 14:34:18 | 59.240 | 0 |
| 11/07/2024 | 13:34:18 | 59.230 | 0 |
| 11/07/2024 | 12:34:47 | 59.250 | 0 |
| 11/07/2024 | 11:34:48 | 59.250 | 0 |
| 11/07/2024 | 10:34:19 | 59.260 | 0 |
| 11/07/2024 | 09:34:38 | 59.170 | 0 |
| 10/07/2024 | 21:34:41 | 59.110 | 0 |
| 10/07/2024 | 20:34:38 | 59.110 | 0 |