| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:34:24 PM | 59.260 | 0 |
| 7/12/2024 | 8:34:39 PM | 59.260 | 0 |
| 7/12/2024 | 7:35:27 PM | 59.260 | 0 |
| 7/12/2024 | 6:34:44 PM | 59.260 | 0 |
| 7/12/2024 | 4:34:41 PM | 59.270 | 0 |
| 7/12/2024 | 3:34:43 PM | 59.270 | 0 |
| 7/12/2024 | 2:34:48 PM | 59.260 | 0 |
| 7/12/2024 | 1:34:27 PM | 59.270 | 0 |
| 7/12/2024 | 12:34:39 PM | 59.280 | 0 |
| 7/12/2024 | 11:34:28 AM | 59.270 | 0 |
| 7/12/2024 | 10:34:16 AM | 59.270 | 0 |
| 7/12/2024 | 9:34:42 AM | 59.270 | 0 |
| 7/11/2024 | 9:34:20 PM | 59.230 | 0 |