| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 10:34:50 AM | 358.000 | 0 |
| 2024-09-12 | 9:34:16 AM | 358.080 | 0 |
| 2024-09-12 | 8:34:14 AM | 357.900 | 0 |
| 2024-09-11 | 9:34:35 PM | 357.710 | 0 |
| 2024-09-11 | 8:34:35 PM | 357.740 | 0 |
| 2024-09-11 | 7:35:12 PM | 357.740 | 0 |
| 2024-09-11 | 6:34:18 PM | 357.880 | 0 |
| 2024-09-11 | 5:35:13 PM | 357.650 | 0 |
| 2024-09-11 | 4:34:16 PM | 357.850 | 0 |
| 2024-09-11 | 3:34:34 PM | 357.880 | 0 |
| 2024-09-11 | 2:34:36 PM | 357.230 | 0 |
| 2024-09-11 | 1:34:16 PM | 356.540 | 0 |
| 2024-09-11 | 12:34:16 PM | 356.650 | 0 |