| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:34:17 PM | 356.350 | 0 |
| 2024-09-13 | 8:34:20 PM | 356.230 | 0 |
| 2024-09-13 | 7:35:30 PM | 356.250 | 0 |
| 2024-09-13 | 6:34:31 PM | 356.370 | 0 |
| 2024-09-13 | 5:34:59 PM | 356.170 | 0 |
| 2024-09-13 | 4:34:08 PM | 355.760 | 0 |
| 2024-09-13 | 3:34:39 PM | 355.820 | 0 |
| 2024-09-13 | 2:34:48 PM | 356.100 | 0 |
| 2024-09-13 | 1:34:17 PM | 355.970 | 0 |
| 2024-09-13 | 12:34:43 PM | 355.900 | 0 |
| 2024-09-13 | 11:34:43 AM | 355.760 | 0 |
| 2024-09-13 | 10:34:45 AM | 355.830 | 0 |
| 2024-09-13 | 9:34:19 AM | 356.030 | 0 |