| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:45:40 PM | 13.99 | 0 |
| 2024-07-25 | 5:52:05 PM | 13.27 | 0 |
| 2024-07-25 | 3:56:30 PM | 13.45 | 0 |
| 2024-07-25 | 2:38:47 PM | 13.37 | 0 |
| 2024-07-25 | 11:52:39 AM | 13.13 | 0 |
| 2024-07-25 | 9:48:39 AM | 13.29 | 0 |
| 2024-07-24 | 9:42:24 PM | 13.38 | 0 |
| 2024-07-24 | 8:42:29 PM | 13.30 | 0 |
| 2024-07-24 | 7:42:37 PM | 13.46 | 0 |
| 2024-07-24 | 6:42:42 PM | 13.16 | 0 |
| 2024-07-24 | 5:50:03 PM | 13.57 | 0 |
| 2024-07-24 | 4:39:03 PM | 13.68 | 0 |
| 2024-07-24 | 2:44:47 PM | 14.03 | 0 |